证券时报•数据宝统计，蒙牛乳业在港交所公告显示，12月17日以每股15.100港元至15.120港元的价格回购20.00万股融易盈，回购金额达302.27万港元。该股当日收盘价15.110港元，上涨1.61%，全天成交额3.19亿港元。
自11月14日以来公司已连续24日进行回购，合计回购480.00万股，累计回购金额7078.62万港元。 其间该股累计下跌0.20%。
今年以来该股累计进行130次回购，合计回购3866.80万股，累计回购金额6.03亿港元。（数据宝）
蒙牛乳业回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.12.1720.0015.12015.100302.272025.12.1620.0014.870297.402025.12.1520.0014.85014.830296.752025.12.1220.0014.68014.670293.562025.12.1120.0014.250285.002025.12.1020.0014.38014.370287.552025.12.0920.0014.290285.802025.12.0820.0014.590291.802025.12.0520.0014.67014.650293.192025.12.0420.0014.720294.402025.12.0320.0014.790295.802025.12.0220.0014.990299.802025.12.0120.0015.19015.170303.552025.11.2820.0015.03015.020300.512025.11.2720.0015.04014.960299.822025.11.2620.0014.78014.700295.072025.11.2520.0014.57014.520290.982025.11.2420.0014.73014.570292.692025.11.2120.0014.530290.602025.11.2020.0014.73014.670294.182025.11.1920.0014.77014.720295.042025.11.1820.0014.840296.802025.11.1720.0014.91014.870297.952025.11.1420.0014.95014.880298.102025.11.0740.0014.40014.380575.782025.11.05100.0014.15014.0601410.312025.11.0440.0014.14014.100565.082025.11.0320.0014.23014.220284.542025.10.31100.0014.19014.1801418.952025.10.3040.0014.28014.210570.392025.10.2830.0014.35014.290429.772025.10.2740.0014.46014.380577.102025.10.2440.0014.37014.340574.472025.10.2370.0014.40014.3301006.922025.10.2250.0014.37014.320717.142025.10.2150.0014.55014.460725.552025.10.2070.0014.52014.3701014.142025.10.17120.0014.25014.0701696.902025.10.16100.0014.49014.3901443.902025.10.0930.0014.65014.560438.712025.10.0850.0014.21014.180709.782025.10.06100.0014.42014.3901440.992025.10.0340.0014.80014.680590.102025.10.0240.0014.92014.840596.202025.09.3040.0015.00014.860597.962025.09.2940.0014.85014.820593.592025.09.2530.0014.35014.240429.642025.09.2450.0014.63014.490727.612025.09.2370.0014.82014.6301027.022025.09.2220.0015.05014.990300.392025.09.1920.0015.24015.170304.392025.09.1820.0015.34015.040304.292025.09.1720.0015.45015.240307.402025.09.1620.0015.28015.190304.862025.09.1520.0015.38015.210306.362025.09.1230.0015.31015.160456.772025.09.1111.8015.24015.140179.552025.09.1020.0015.03014.990300.292025.09.0812.0015.04014.990180.062025.09.0540.0015.14014.930602.802025.09.0460.0015.03014.890898.002025.09.0370.0014.95014.8701043.392025.09.02100.0015.08014.8701497.422025.09.0150.0015.19015.140758.132025.08.2922.8015.37015.210348.332025.08.2830.0016.00015.810477.692025.07.2520.0017.28017.020343.332025.07.2420.0017.30017.240345.452025.07.2320.0017.56017.500351.092025.07.2220.0017.20017.180343.672025.07.2120.0017.12017.060342.072025.07.1820.0016.98016.940339.302025.07.1720.0016.88016.780336.822025.07.1620.0016.80016.600334.322025.07.1530.0016.58016.500496.652025.07.1420.0016.44016.340328.142025.07.1120.0016.46016.260327.722025.07.1040.0015.94015.840635.942025.07.0220.0016.38016.360327.302025.06.3025.0016.14016.100403.082025.06.2730.0016.30016.260488.722025.06.2625.0016.50016.460411.942025.06.2535.0016.46016.360575.302025.06.2440.0016.34016.260652.282025.06.2350.0016.08015.980802.432025.06.2040.0016.34016.220650.932025.06.1940.0016.20016.160647.422025.06.118.0018.12017.980144.332025.06.1010.0018.12018.060180.852025.06.0919.8018.12017.940357.422025.06.0620.0018.00017.860358.102025.06.0520.0018.22018.160363.632025.06.0420.0018.04017.940359.832025.06.0320.0017.84017.660355.342025.06.0230.0017.56017.160522.502025.05.3020.0017.62017.560351.962025.05.2914.4017.82017.740256.152025.05.2820.0017.90017.760357.542025.05.2715.0017.80017.500263.642025.05.2620.0017.88017.740356.382025.05.2315.0017.64017.540264.182025.05.2215.0017.90017.680267.212025.05.2115.0018.20018.040271.982025.05.2015.0018.38018.320275.312025.05.1915.0018.10018.020271.012025.05.1615.0018.42018.300276.052025.05.1515.0018.46018.260275.412025.05.1415.0018.66018.280278.172025.05.1320.0018.38018.100365.052025.05.1215.0018.78018.540280.412025.05.0915.0018.84018.600280.992025.05.0815.0019.10018.840285.262025.05.0730.0019.66019.260582.532025.05.062.0019.90039.802025.04.302.0018.90018.80037.752025.04.2920.0019.20018.940380.772025.04.2520.0019.30019.160384.952025.04.2420.0019.20019.120383.372025.04.2230.0019.30019.100576.502025.04.1720.0019.50019.460389.572025.04.0815.0018.90018.700282.252025.04.0780.0017.98017.6401428.822025.01.1646.0014.98014.860687.672025.01.1013.0015.32015.280199.062025.01.0912.0016.040192.482025.01.0830.0016.10016.060482.622025.01.0718.0016.44016.240294.702025.01.0630.0016.26016.200487.102025.01.0318.0016.40016.340294.722025.01.0217.0017.02016.680285.67佳成网官网提示：文章来自网络，不代表本站观点。
